Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,744 |
|
|||||
| News | - | ||||||
| Day High | 6.60 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Dolphin Energy Company (QX) | BDCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.26% | 6.50 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.60 | 6.50 | 6.60 | 6.50 | 6.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 7,744 | $ 6.5123 | $ 50,431 | - | 1.60 - 8.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:04 | 900 | $ 6.50 | USD |
Blue Dolphin Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.09 | 6.50 | 6.70 | 2,013 | -0.58 | -8.19% |
| 1 Month | 6.10 | 7.50 | 5.65 | 6.46 | 3,844 | 0.40 | 6.56% |
| 3 Months | 4.90 | 7.50 | 4.00 | 5.35 | 3,543 | 1.60 | 32.65% |
| 6 Months | 4.805 | 7.50 | 3.50 | 4.73 | 5,392 | 1.70 | 35.28% |
| 1 Year | 2.54 | 8.83 | 1.60 | 4.25 | 9,742 | 3.96 | 155.91% |
| 3 Years | 0.4555 | 8.83 | 0.2001 | 1.82 | 16,632 | 6.04 | 1,327.00% |
| 5 Years | 1.12 | 8.83 | 0.05 | 1.38 | 15,740 | 5.38 | 480.36% |
