Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 125,431,753 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -37.50% | 0.0005 | 11:48:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0005 | 0.0008 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 125,431,753 | $ 0.000616 | $ 77,279 | - | 0.0004 - 0.0064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:01 | 1,582,218 | $ 0.0005 | USD |
Astra Veda (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00094 | 0.001 | 0.0005 | 0.0008606 | 6,752,165 | -0.00044 | -46.81% |
| 1 Month | 0.0004 | 0.0014 | 0.0004 | 0.0009331 | 7,824,346 | 0.0001 | 25.00% |
| 3 Months | 0.0006 | 0.0016 | 0.0004 | 0.0007031 | 14,405,264 | -0.0001 | -16.67% |
| 6 Months | 0.0028 | 0.0031 | 0.0004 | 0.0008499 | 14,004,451 | -0.0023 | -82.14% |
| 1 Year | 0.002 | 0.0064 | 0.0004 | 0.0019335 | 10,206,170 | -0.0015 | -75.00% |
| 3 Years | 0.0049 | 0.0189 | 0.000001 | 0.005555 | 12,239,580 | -0.0044 | -89.80% |
| 5 Years | 0.0049 | 0.0189 | 0.000001 | 0.005555 | 12,239,580 | -0.0044 | -89.80% |
