Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02935 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Noble Gas Inc (PK) | AMNI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 16:27:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02935 | 0.021 | 0.02935 | 0.021 | 0.021 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,000 | $ 0.021835 | $ 109 | - | 0.0157 - 0.06045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:47 | 4,500 | $ 0.021 | USD |
American Noble Gas Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.65M | 22.42M | 10.03M | 117k | -4.17M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Noble Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0224 | 0.02935 | 0.021 | 0.02125 | 14,038 | -0.0014 | -6.25% |
| 1 Month | 0.034 | 0.0377 | 0.021 | 0.0233955 | 15,830 | -0.013 | -38.24% |
| 3 Months | 0.025 | 0.0379 | 0.021 | 0.0258911 | 11,015 | -0.004 | -16.00% |
| 6 Months | 0.0275 | 0.0575 | 0.016 | 0.0328493 | 11,614 | -0.0065 | -23.64% |
| 1 Year | 0.055 | 0.06045 | 0.0157 | 0.0373207 | 13,896 | -0.034 | -61.82% |
| 3 Years | 0.0905 | 0.109 | 0.0157 | 0.0508841 | 23,997 | -0.0695 | -76.80% |
| 5 Years | 0.0905 | 0.109 | 0.0157 | 0.0508841 | 23,997 | -0.0695 | -76.80% |
American Noble Gas (PK) Description
| American Noble Gas Inc, formerly known as "Infinity Energy Resources, Inc." ("IFNY") is focusing on exploration and development of areas that may contain noble gas and rare earth mineral reserves in addition to exploration and development of traditional oil and gas. The Company is assessing various opportunities and strategic alternatives involving the acquisition, exploration and development of natural gas and oil properties in the United States that may include noble gases and rare earth minerals, including the possibility of acquiring businesses or assets that provide support services for the production of oil, gas, noble gas and rare earth minerals in the United States. |
