Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adastra Holdings Ltd (CE) | XTXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0126 - 0.3244 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.185 | USD |
Adastra (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.185 | 0.0126 | 0.1807851 | 7,748 | 0.035 | 23.33% |
| 6 Months | 0.175 | 0.185 | 0.0126 | 0.1728536 | 3,860 | 0.01 | 5.71% |
| 1 Year | 0.3095 | 0.3244 | 0.0126 | 0.2045162 | 2,263 | -0.1245 | -40.23% |
| 3 Years | 0.743 | 2.00 | 0.0126 | 0.5054563 | 4,999 | -0.558 | -75.10% |
| 5 Years | 0.743 | 2.00 | 0.0126 | 0.5054563 | 4,999 | -0.558 | -75.10% |
