Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 43,900 |
|
|||||
| News | - | ||||||
| Day High | 0.6025 | Low High |
|||||
| Day Low | 0.5302 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Cognition Inc (QB) | ACOGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04295 | 7.69% | 0.6013 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5302 | 0.5302 | 0.6025 | 0.6013 | 0.55835 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 43,900 | $ 0.58447 | $ 25,658 | - | 0.1401 - 0.7398 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:35 | 100 | $ 0.6013 | USD |
Alpha Cognition (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACOGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.6025 | 0.525 | 0.5505976 | 5,195 | 0.0513 | 9.33% |
| 1 Month | 0.50 | 0.6025 | 0.44 | 0.5023447 | 49,610 | 0.1013 | 20.26% |
| 3 Months | 0.625 | 0.7058 | 0.44 | 0.5255907 | 46,021 | -0.0237 | -3.79% |
| 6 Months | 0.2565 | 0.7398 | 0.239 | 0.5316448 | 44,621 | 0.3448 | 134.42% |
| 1 Year | 0.17 | 0.7398 | 0.1401 | 0.4314542 | 39,727 | 0.4313 | 253.71% |
| 3 Years | 0.7396 | 1.80 | 0.1401 | 0.51891 | 21,787 | -0.1383 | -18.70% |
| 5 Years | 0.7396 | 1.80 | 0.1401 | 0.51891 | 21,787 | -0.1383 | -18.70% |
