Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,055,492 |
|
|||||
| News | (1) | ||||||
| Day High | 3.89 | Low High |
|||||
| Day Low | 2.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interactive Strength Inc | TRNR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.94 | -39.59% | 2.9601 | 18:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 2.94 | 3.89 | 3.23 | 4.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,823 | 1,055,492 | $ 3.19 | $ 3,366,923 | - | 2.64 - 158.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:14:02 | 1 | $ 2.9704 | USD |
Interactive Strength Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.89M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Interactive Strength News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.416 | 8.50 | 2.64 | 4.75 | 11,858,795 | -2.46 | -45.35% |
| 1 Month | 8.116 | 9.96 | 2.64 | 5.45 | 4,795,643 | -5.16 | -63.53% |
| 3 Months | 12.956 | 12.956 | 2.64 | 5.72 | 1,733,345 | -10.00 | -77.15% |
| 6 Months | 38.80 | 47.60 | 2.64 | 12.28 | 1,142,135 | -35.84 | -92.37% |
| 1 Year | 152.40 | 158.00 | 2.64 | 15.46 | 606,935 | -149.44 | -98.06% |
| 3 Years | 334.00 | 340.00 | 2.64 | 22.38 | 552,213 | -331.04 | -99.11% |
| 5 Years | 334.00 | 340.00 | 2.64 | 22.38 | 552,213 | -331.04 | -99.11% |
Interactive Strength Description
| Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. It offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. The company also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. The company was incorporated in 2017 and is headquartered in Austin, Texas. |
