ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,445.60
      -0.68%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      71.96
      1.42%
      Bitcoin
      65,803.01
      0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. PROCEPT BioRobotics Corporation (PRCT) Quote

      PROCEPT BioRobotics Corporation

      PROCEPT BioRobotics Corporation (PRCT)

      NASDAQ
      79.45
      0.16
      (0.20%)
      At close: September 27 4:00PM
      Delayed by 15 minutes
      79.53
      0.08
      ( 0.10% )
      After Hours: 4:07PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      79.53
      Bid
      79.53
      Ask
      80.44
      Volume
      312,864
      78.52 Day's Range 80.61
      24.83 52 Week Range 85.81
      Market Cap
      4.13B
      Previous Close
      79.29
      Open
      79.67
      Last Trade
      603
      @
      79.53
      (average)
      Last Trade Time
      16:14:39
      Financial Volume
      $ 24,899,471
      VWAP
      79.5856
      Average Volume (3m)
      667,387
      Shares Outstanding
      51,932,262
      Dividend Yield
      -
      PE Ratio
      -39.00
      Earnings Per Share (EPS)
      -2.04
      Revenue
      136.19M
      Net Profit
      -105.9M

      About PROCEPT BioRobotics Corporation

      PROCEPT BioRobotics Corp is a surgical robotics company focused on advancing patient care by developing transformative solutions in urology. It develops, manufactures and sells the AquaBeam Robotic System, an advanced, image-guided, surgical robotic system for use in minimally invasive urologic surg... PROCEPT BioRobotics Corp is a surgical robotics company focused on advancing patient care by developing transformative solutions in urology. It develops, manufactures and sells the AquaBeam Robotic System, an advanced, image-guided, surgical robotic system for use in minimally invasive urologic surgery, with an initial focus on treating benign prostatic hyperplasia, or BPH. The company's assets are primarily based in the United States. Its revenue is primarily generated from sales of the AquaBeam Robotic System and the accompanying single-use disposable handpieces. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.procept-biorobotics.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      PROCEPT BioRobotics Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker PRCT. The last closing price for PROCEPT BioRobotics was $79.29. Over the last year, PROCEPT BioRobotics shares have traded in a share price range of $ 24.83 to $ 85.81.

      PROCEPT BioRobotics currently has 51,932,262 shares outstanding. The market capitalization of PROCEPT BioRobotics is $4.12 billion. PROCEPT BioRobotics has a price to earnings ratio (PE ratio) of -39.00.

      Ask ADVFN Intelligence (AI)

      PROCEPT BioRobotics (PRCT) Options Flow Summary

      PRCT Options Flow

      Overall Flow

      Bearish

      Net Premium

      -37k

      Calls / Puts

      0.00%

      Buys / Sells

      0.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      PRCT Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 05 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 03 2024
      Edgar (US Regulatory)

      PROCEPT BioRobotics to Present at Upcoming 2024 Wells Fargo Healthcare Conference on September 4, 2024

      SAN JOSE, Calif., Aug. 28, 2024 (GLOBE NEWSWIRE) -- PROCEPT BioRobotics® (Nasdaq: PRCT) (the “Company”), a surgical robotics company focused on advancing patient care by developing...

      August 28 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      August 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 21 2024
      Edgar (US Regulatory)

      PROCEPT BioRobotics Announces FDA Clearance of the HYDROS™ Robotic System, the Next-Generation, AI-Powered Platform for Aquablation® Therapy

      SAN JOSE, Calif., Aug. 21, 2024 (GLOBE NEWSWIRE) -- PROCEPT BioRobotics® Corporation (Nasdaq: PRCT) (the “Company”), a surgical robotics company focused on advancing patient care by developing...

      August 21 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 02 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.69-4.4340302811883.2285.2678.0159093381.69134813CS
      40.080.10069225928379.4585.571.7257341579.50189148CS
      1216.225.580293699763.3385.8154.0266738772.49950696CS
      2632.6269.537412065746.9185.8145.5663350565.99238632CS
      5246.82143.13665545732.7185.8124.8356269255.04114918CS
      15641.53109.2894736843885.8115.3842293044.06902598CS
      26044.53127.2285714293585.8115.3842663143.99511803CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZCMDZhongchao Inc
      $ 2.09
      (55.39%)
      		1.74M
      GIFTRDE Inc
      $ 2.28
      (20.00%)
      		503
      LDTCLeddarTech Holdings Inc
      $ 0.365
      (14.06%)
      		245.22k
      BAOSBaosheng Media Group Holdings Ltd
      $ 2.77
      (10.80%)
      		10.33k
      SNALSnail Inc
      $ 0.814
      (7.66%)
      		725
      QHQuhuo Ltd
      $ 1.21
      (-13.45%)
      		2.25k
      SYTSYLA Technologies Company Ltd
      $ 1.68
      (-9.68%)
      		4.87k
      WAVEEco Wave Power Global AB
      $ 4.30
      (-9.28%)
      		239
      GANXGain Therapeutics Inc
      $ 1.8001
      (-9.09%)
      		115
      TAOPTaoping Inc BVI
      $ 0.72
      (-8.86%)
      		6.71k
      NVDANVIDIA Corporation
      $ 121.05
      (-0.29%)
      		2.01M
      ZCMDZhongchao Inc
      $ 2.09
      (55.39%)
      		1.74M
      VCITVanguard Intermediate Term Corporate Bond
      $ 83.95
      (0.01%)
      		1.67M
      RIOTRiot Platforms Inc
      $ 7.79
      (-0.64%)
      		1.04M
      TLTiShares 20 plus Year Treasury Bond
      $ 98.39
      (-0.17%)
      		1.03M

      Discussion

      View Full Feed
      archilles archilles 1 minute ago
      good luck to all of us with the IDE submittal soon.
      RDGL
      pinkslipjunkie pinkslipjunkie 1 minute ago
      I know...they can't even seem to run it up in AHs on this split
      how in the blue hell is this even possible?
      4 R/s and down everyday since
      indict these criminals already...disgorge em
      MULN
      boston745 boston745 2 minutes ago
      The Intelligent Universe does not approve of Tesla.
      TSLA
      Fire_starter Fire_starter 2 minutes ago
      WE BELIEVE IN YOU MR. FITZGERALD BLAST OUT THE NEWS CANCER BREAKTHROUGH FAST TRACK FOR THE TERMILLY ILL
      RNAZ
      Nebuchadnezzar Nebuchadnezzar 2 minutes ago
      they literally just signed a deal with another company yesterday moron
      AAPJ
      skyrocketinsight skyrocketinsight 2 minutes ago
      Agree!
      MIKP
      The Night Stalker The Night Stalker 2 minutes ago
      psycho 500m dump few weeks ago, not seeing any intense dumping, day 1
      AAPJ
      nfrequent nfrequent 2 minutes ago
      A few billion in volume while still in EM would be wonderful. Clear the deck.
      RNVA
      $Gambler $Gambler 3 minutes ago
      Enlighten me... If you had a company and you mined Bitcoin, The Bitcoin paid you more per coin mined than the month before - doesn't that have a direct correlation to the product you offer? I think so.
      CGAC
      MightyX MightyX 3 minutes ago
      Wow..y’all got 500m more shares at these lows..no wonder yall kept price down before jacking it back up..yall bought the shares with hoarded funds from when yall sold to new money between .01-.10

      https://www.otcmarkets.com/stock/TPTW/security
      TPTW
      Carjockey2 Carjockey2 3 minutes ago
      I said BOTY is dead

      I AM RIGHT
      BOTY
      dstock07734 dstock07734 3 minutes ago
      Are you sure? Has anyone tryied to use EGFR inhibitor to treat GBM? You have been on this company for over ten years. If there were a Ph.D. on this investment, you might have had a Ph.D. by now. I took it back. To get a Ph.D., you have to have seminal contribution to the field. I haven't spotted any
      NWBO
      glenn1919 glenn1919 4 minutes ago
      IGC.................................................a/h
      IGC
      JTORENCE JTORENCE 4 minutes ago
      FeMike You are decreasing percentages for each month after Nov. to a low of 10% in 2025. Are you predicting no approval in late 2025?
      NWBO
      Cuppy Cuppy 4 minutes ago
      Yeah, but what motivation will the remaining principals still have to run the company in ways that benefit the remaining shareholders, I mean bag holders?

      What kind of look is it if you no longer have a stake?
      DJT
      StayHumble StayHumble 4 minutes ago
      w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      oceans11 oceans11 4 minutes ago
      Your must have learned that catchy rhyme in elementary school, LOL
      What happened? Add too much water to your Kool Aid?
      Amazing how such simple events can scar a person for life.
      All the many problems in the world and you think repeating “dilution” on a dead chat board over and o
      DPLS
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      already peaked at 0006 lol
      AAPJ
      mining101 mining101 5 minutes ago
      Spam and scam on social media - everywhere - bots and pumpers. Who is organizing that? No big volume still
      MYNZ
      eqinvestor eqinvestor 5 minutes ago
      Correct
      CBDL
      TS1971 TS1971 5 minutes ago
      Conveniently not what a surprise🙄 .
      How come price didn’t move accordingly with all of those supposed purchased shares🤔. Weird huh.
      TXTM
      PennyMillions852 PennyMillions852 5 minutes ago
      This POS literally sat at this level all week!
      BIEI
      packerfan9 packerfan9 5 minutes ago
      With how they dilute after a r/s. It is a death march to .0001. Wait .000001. They diluted this week close to 200 million. Amazing they still find suckers to buy them.
      CBDL
      Fire_starter Fire_starter 6 minutes ago
      FIRE OUT THE NEWS AND SHOCK THE RNA WORLD 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
      RNAZ

      Your Recent History

      NASDAQ
      PRCT
      PROCEPT BioRobotics
      Delayed Upgrade Clock