Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,737 |
|
|||||
| News | - | ||||||
| Day High | 19.23 | Low High |
|||||
| Day Low | 18.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HBT Financial Inc | HBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.52% | 18.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.18 | 18.82 | 19.23 | 18.95 | 19.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 495 | 25,737 | $ 18.98 | $ 488,588 | - | 17.4152 - 21.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:18:20 | 9 | $ 18.95 | USD |
HBT Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 598.66M | - | - | - | 9.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HBT Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 19.72 | 18.1613 | 19.03 | 18,400 | 0.15 | 0.80% |
| 1 Month | 19.60 | 19.88 | 18.1613 | 19.19 | 18,806 | -0.65 | -3.32% |
| 3 Months | 18.86 | 19.91 | 18.00 | 18.96 | 25,012 | 0.09 | 0.48% |
| 6 Months | 21.13 | 21.73 | 17.75 | 19.42 | 26,979 | -2.18 | -10.32% |
| 1 Year | 19.27 | 21.87 | 17.4152 | 19.13 | 30,934 | -0.32 | -1.66% |
| 3 Years | 17.51 | 23.49 | 14.19 | 18.87 | 31,316 | 1.44 | 8.22% |
| 5 Years | 16.20 | 23.49 | 9.11 | 16.76 | 44,111 | 2.75 | 16.98% |
HBT Financial Description
| HBT Financial Inc provides a comprehensive suite of business, commercial and retail banking products and services to businesses, families, and local governments throughout Central and Northeastern Illinois. It operates through one reportable segment: community banking. |
