Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,183,233 |
|
|||||
| News | - | ||||||
| Day High | 125.38 | Low High |
|||||
| Day Low | 121.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datadog Inc | DDOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.69 | 1.38% | 123.81 | 19:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.77 | 121.00 | 125.38 | 123.60 | 122.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,288 | 2,183,233 | $ 124.06 | $ 270,842,585 | - | 77.81 - 138.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:32 | 10 | $ 123.76 | USD |
Datadog (DDOG) Options Flow Summary
Datadog Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.02B | 331.87M | - | 2.13B | 48.57M | 0.15 | 844.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Datadog News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.84 | 125.44 | 119.665 | 121.72 | 2,305,031 | 3.97 | 3.31% |
| 1 Month | 131.34 | 132.285 | 110.342 | 119.98 | 4,631,592 | -7.53 | -5.73% |
| 3 Months | 131.75 | 132.285 | 110.342 | 122.52 | 3,652,774 | -7.94 | -6.03% |
| 6 Months | 112.14 | 138.61 | 110.342 | 123.93 | 3,946,955 | 11.67 | 10.41% |
| 1 Year | 92.79 | 138.61 | 77.81 | 109.23 | 4,196,075 | 31.02 | 33.43% |
| 3 Years | 89.50 | 199.675 | 61.34 | 107.90 | 4,267,489 | 34.31 | 38.34% |
| 5 Years | 40.35 | 199.675 | 27.55 | 96.79 | 4,076,381 | 83.46 | 206.84% |
Datadog Description
| Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered as software-as-a-service, allows a client to monitor and analyze its entire IT infrastructure. Datadog's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to utilize it for a variety of different applications throughout their businesses. |
