ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,667.64
      0.17%
      Dow Jones
      42,740.42
      0.00%
      Brent Oil
      73.705
      -1.03%
      Bitcoin
      67,892.99
      1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. byNordic Acquisition Corporation (BYNO) Quote

      byNordic Acquisition Corporation

      byNordic Acquisition Corporation (BYNO)

      NASDAQ
      11.42
      -0.01
      (-0.09%)
      Closed October 15 4:00PM
      Delayed by 15 minutes
      11.42
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.42
      Bid
      11.31
      Ask
      11.50
      Volume
      -
      0.00 Day's Range 0.00
      10.76 52 Week Range 12.51
      Market Cap
      51.69M
      Previous Close
      11.42
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,351
      Shares Outstanding
      4,526,272
      Dividend Yield
      -
      PE Ratio
      15.17
      Earnings Per Share (EPS)
      0.75
      Revenue
      -
      Net Profit
      3.41M

      About byNordic Acquisition Corporation

      byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

      Sector
      Blank Checks
      Industry
      Blank Checks
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNO. The last closing price for byNordic Acquisition was $11.42. Over the last year, byNordic Acquisition shares have traded in a share price range of $ 10.76 to $ 12.51.

      byNordic Acquisition currently has 4,526,272 shares outstanding. The market capitalization of byNordic Acquisition is $51.69 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 15.17.

      Ask ADVFN Intelligence (AI)

      BYNO Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      24 hours ago

      byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

      New York, NY, Oct. 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

      October 11 2024
      GlobeNewswire Inc.

      byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

      New York, NY, Sept. 12, 2024 (GLOBE NEWSWIRE) --  byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the...

      September 12 2024
      GlobeNewswire Inc.

      byNordic Acquisition Corporation Signs Letter of Intent for Business Combination with Sivers Semiconductors’ Wholly Owned Photonics Subsidiary

      NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (“byNordic”, Nasdaq: BYNO), a publicly traded special purpose acquisition company, has signed a non-binding Letter of...

      August 06 2024
      GlobeNewswire Inc.

      byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

      New York, NY, July 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

      July 12 2024
      GlobeNewswire Inc.

      byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

      New York, NY, June 10, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

      June 10 2024
      GlobeNewswire Inc.

      byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

      New York, NY, May 10, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

      May 10 2024
      GlobeNewswire Inc.

      byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

      New York, NY, April 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

      April 12 2024
      GlobeNewswire Inc.

      byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

      New York, NY, March 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

      March 11 2024
      GlobeNewswire Inc.

      byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

      New York, NY, Feb. 09, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

      February 09 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.26338893766511.3911.4311.39215211.42884365CS
      40.0390.34267639047511.38111.430111.35215111.41163546CS
      120.0850.749889722111.33512.5111.33635111.41979145CS
      260.29882.6867604215411.121212.5111.12648411.32543209CS
      520.575.253456221210.8512.5110.761120911.12595491CS
      1560.858.0416272469310.5712.519.872023410.53619707CS
      2600.858.0416272469310.5712.519.872023410.53619707CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STECSantech Holdings Limited
      $ 2.50
      (550.03%)
      		18.43M
      VSVersus Systems Inc
      $ 4.57
      (297.39%)
      		22.08M
      BDRXBiodexa Pharmaceuticals PLC
      $ 12.85
      (156.49%)
      		2.69M
      CTCXCarmell Corporation
      $ 0.4609
      (33.32%)
      		6.17M
      DUOFangDD Network Group Ltd
      $ 1.22
      (32.61%)
      		8.09M
      EPRXEupraxia Pharmaceuticals Inc
      $ 0.9328
      (-61.61%)
      		90
      PTIXProtagenic Therapeutics Inc
      $ 0.3968
      (-27.99%)
      		12
      JDZGJIADE Ltd
      $ 0.881
      (-20.63%)
      		333.09k
      DBGIDigital Brands Group Inc
      $ 0.183
      (-20.43%)
      		949.55k
      DRUGBright Minds Biosciences Inc
      $ 30.90
      (-19.72%)
      		816.24k
      VSVersus Systems Inc
      $ 4.63
      (302.61%)
      		22.09M
      STECSantech Holdings Limited
      $ 2.50
      (550.03%)
      		18.43M
      DUOFangDD Network Group Ltd
      $ 1.22
      (32.61%)
      		8.09M
      XHGXChange TED Inc
      $ 0.2245
      (16.56%)
      		7.43M
      CTCXCarmell Corporation
      $ 0.4609
      (33.32%)
      		6.17M

      Discussion

      View Full Feed
      Lindy4962 Lindy4962 3 minutes ago
      RINSE & REPEAT!!!!
      XXII
      tedpeele tedpeele 4 minutes ago
      He told us at ASM to look for another round of results in 6 to 9 months. That was five months after he led us to think some deals were going to happen in the next couple of months. So he was at least a year off

      What you attribute to being a lack of control on the timing - I see as a d
      LWLG
      Golden Cross Golden Cross 4 minutes ago
      $ILLR set to start trading at 9am EST
      ILLR
      stocktrooper stocktrooper 4 minutes ago
      AGBA group is now trading as Triller $ILLR
      AGBA ILLR
      tradernewstip tradernewstip 5 minutes ago
      $NICH Nitches, Inc. Launches InTheZone Focused Youth American-Made Supplement to Enhance Focus and Cognitive Health in Adolescents and Young Adults https://finance.yahoo.com/news/nitches-inc-launches-inthezone-focused-121500023.html
      NICH
      PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
      Imo topping .022. Account for fomo and bubble perhaps double that 022. This is a growing company with Ebitda growing significantly every year. Rdar make no mistake is a beast of a reverse merger.
      Volume we are seeing shows it
      RDAR
      oystersnbeer oystersnbeer 5 minutes ago
      It’s like when I saw baboons at the zoo, they’re scary, but when you see their butts are red, they’re so funny!

      https://youtu.be/ji2Z1B2MdMw?feature=shared
      learningcurve2020 learningcurve2020 5 minutes ago
      The DanishDancer think LP is Captain Marvel.

      "You won't be empty-handed. I'm sending you with a message. Tell the Supreme Intelligence that I'm coming to end it. The war, the lies, all of it"
      NWBO
      Patrick Bateman Patrick Bateman 7 minutes ago
      Nope. They don’t do near that.

      Look at the fins
      UBQU
      louieforpar louieforpar 7 minutes ago
      Best to worst Presidents.

      https://www.google.com/url?q=https://www.cbsnews.com/amp/pictures/presidents-ranked-worst-best/&sa=U&sqi=2&ved=2ahUKEwjKxtD-65KJAxXxpokEHfCFLFsQFnoECAYQAQ&usg=AOvVaw0VqPi_2oNfCk4eWNYdr4Xj



      Here are 3 minutes straight of Donald T
      Solarman Solarman 8 minutes ago
      $MMMW news today
      MMMW
      Spence2388 Spence2388 8 minutes ago
      Lol this "JoInT VEnTuRE" with HES is a nothing burger... this company has maybe 3-4 people that work out of a mom and pop shop/garage... Meeting with "Executives".... The furthest they have gotten is converting a golf cart to be hydrogen capable lololol... this is loaded BS. Just another update for
      RONN
      weedisgreen weedisgreen 8 minutes ago
      They said their margin was probably not going to be as high as last time being exceptionally good that earnings, I believe this will be the first earnings since Ohio went recreational, which my understanding has been one of the best rollouts. We also have more dispensaries come online. Overall I
      TCNNF
      Spence2388 Spence2388 8 minutes ago
      Lol this "JoInT VEnTuRE" with HES is a nothing burger... this company has maybe 3-4 people that work out of a mom and pop shop/garage... Meeting with "Executives".... The furthest they have gotten is converting a golf cart to be hydrogen capable lololol... this is loaded BS. Just another update for
      RONN
      biowin biowin 8 minutes ago
      Thanks for responding asap, you proved yourself how much you care about Bioamber, I wonder if you have an alarm with Mcooy to respond to Bioamber's shareholders, also I have already told you what you can do with punnochios nose

      (KKR seems to want to have a separate business by aquiri
      KKR
      Controlledoilandgas Controlledoilandgas 8 minutes ago
      To be clear - Cohen never wronged Pepe… he’s just a troll that tries to short all of our stocks… we’ve never had a flop… every stock that Cohe has control of or is an active investor in has only gone in one direction - UP.

      This guy is a maniac who is really sick and is obsessed with t
      ZHUD
      AugustaFriends AugustaFriends 8 minutes ago
      @mark welcome back -- That sound so awesome !! People were taking their $DRUG yesterday my son had 1,000 shares at $2.89 when Monksdream alerted and my son sold at $49 last night
      DRUG
      Money hunt Money hunt 9 minutes ago
      It’s about to get forest green there dude!! GLTA
      DRUG
      art2426 art2426 9 minutes ago
      >>>The 911 trades from July through October were in preparation for THIS?
      BIEL
      KISSINGER KISSINGER 9 minutes ago
      Thats why they did a direct listing masking it with a REG A that will go nowhere. Just another hunk of sh^t from the PASSLEY FOUNDATION that supports his liefstyle.
      ZENA
      Seminole Red Seminole Red 9 minutes ago
      does this means we can put military on the border to control unrest !
      uranium-pinto-beans uranium-pinto-beans 10 minutes ago
      Netflix price target raised to $800 from $750 at Loop Capital
      Loop Capital raised the firm's price target on Netflix to $800 from $750 and keeps a Buy rating on the shares. The firm is positive on the company's viewership trends and less negative currency trends, also anticipating a price inc
      lovethatgreen lovethatgreen 10 minutes ago
      That would be .01 is with current OS
      RDAR

      Your Recent History

      NASDAQ
      BYNO
      byNordic Acquisition
      Delayed Upgrade Clock