Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,882 |
|
|||||
| News | - | ||||||
| Day High | 1,040.00 | Low High |
|||||
| Day Low | 1,025.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Young & Co's Brewery Plc | YNGA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.96% | 1,030.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,025.00 | 1,025.00 | 1,040.00 | 1,030.00 | 1,040.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 53,882 | 1,029.99p | 554,979p | - | 932.00 - 1,240.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:13 | O | 5,000 | 1,029.95p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Young & Co's Brewery Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 375.47M | 58.48M | - | 368.9M | 29.7M | 0.51 | 12.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Young & Co's Brewery News
Loading Messages....
Historical YNGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 934.00 | 1,055.00 | 934.00 | 1,007.56 | 76,981 | 96.00 | 10.28% |
| 1 Month | 962.00 | 1,055.00 | 934.00 | 990.79 | 51,190 | 68.00 | 7.07% |
| 3 Months | 1,025.00 | 1,055.00 | 932.00 | 987.72 | 53,603 | 5.00 | 0.49% |
| 6 Months | 1,115.00 | 1,125.00 | 932.00 | 1,018.71 | 41,599 | -85.00 | -7.62% |
| 1 Year | 1,160.00 | 1,240.00 | 932.00 | 1,065.58 | 33,513 | -130.00 | -11.21% |
| 3 Years | 1,485.00 | 1,685.00 | 863.00 | 1,233.36 | 27,202 | -455.00 | -30.64% |
| 5 Years | 1,885.00 | 1,890.00 | 770.00 | 1,236.61 | 26,519 | -855.00 | -45.36% |
