Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,576,655 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.0255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.92% | 0.0255 | 07:36:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.0255 | 0.026 | 0.026 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 20,576,655 | - | 0.02275 - 7.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:40:10 | O | 160,000 | 0.025p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Uk Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 976.2k | 3.25B | - | 1.54M | -3.78M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
Loading Messages....
Historical UKOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.0365 | 0.0245 | 0.028285 | 96,295,443 | -0.0035 | -12.07% |
| 1 Month | 0.0325 | 0.0365 | 0.02275 | 0.02799 | 68,677,620 | -0.007 | -21.54% |
| 3 Months | 0.066 | 0.37 | 0.02275 | 0.052628 | 76,624,450 | -0.0405 | -61.36% |
| 6 Months | 2.75 | 2.90 | 0.02275 | 1.45 | 247,124,205 | -2.72 | -99.07% |
| 1 Year | 7.05 | 7.05 | 0.02275 | 2.40 | 177,980,300 | -7.02 | -99.64% |
| 3 Years | 21.50 | 39.70 | 0.02275 | 8.33 | 200,405,523 | -21.47 | -99.88% |
| 5 Years | 102.50 | 142.50 | 0.02275 | 16.47 | 189,069,094 | -102.47 | -99.98% |
