Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,612,196 |
|
|||||
| News | - | ||||||
| Day High | 0.2025 | Low High |
|||||
| Day Low | 0.2025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alien Metals Limited | UFO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2025 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2025 | 0.2025 | 0.2025 | 0.2025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 8,612,196 | - | 0.115 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:01:32 | O | 343,728 | 0.2025p | GBX |
| Industry Sector |
|---|
| MINING |
Alien Metals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.72M | 6.36B | - | 0 | -2.38M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alien Metals News
Loading Messages....
Historical UFO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.20 | 0.214865 | 20,415,833 | 0.0025 | 1.25% |
| 1 Month | 0.165 | 0.24 | 0.165 | 0.203006 | 25,452,296 | 0.0375 | 22.73% |
| 3 Months | 0.14 | 0.25 | 0.115 | 0.179521 | 39,903,328 | 0.0625 | 44.64% |
| 6 Months | 0.31 | 0.3325 | 0.115 | 0.194913 | 28,390,770 | -0.1075 | -34.68% |
| 1 Year | 0.395 | 0.41 | 0.115 | 0.216324 | 29,880,140 | -0.1925 | -48.73% |
| 3 Years | 1.10 | 1.25 | 0.115 | 0.493032 | 26,371,074 | -0.8975 | -81.59% |
| 5 Years | 0.145 | 3.075 | 0.0705 | 0.639768 | 29,236,664 | 0.0575 | 39.66% |
