Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 710,128 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totalenergies Se | TTE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -1.84% | 61.20 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.20 | 62.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,684 | 710,128 | - | 48.74 - 71.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:52 | O | 12,111 | 61.42 € | EUR |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totalenergies Se Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 150.24B | 2.45B | - | 219.47B | 21.38B | 8.74 | 7.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totalenergies News
Loading Messages....
Historical TTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.45 | 66.90 | 62.35 | 65.68 | 6,601,722 | -4.25 | -6.49% |
| 1 Month | 67.00 | 70.80 | 62.35 | 65.76 | 2,218,415 | -5.80 | -8.66% |
| 3 Months | 65.90 | 71.50 | 62.35 | 66.30 | 2,615,751 | -4.70 | -7.13% |
| 6 Months | 62.00 | 71.50 | 55.98 | 63.60 | 2,475,542 | -0.80 | -1.29% |
| 1 Year | 54.00 | 71.50 | 48.74 | 61.27 | 2,640,492 | 7.20 | 13.33% |
| 3 Years | 40.055 | 71.50 | 33.995 | 51.42 | 4,106,481 | 21.15 | 52.79% |
| 5 Years | 47.5925 | 71.50 | 20.72 | 45.38 | 4,314,170 | 13.61 | 28.59% |
