Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,851,697 |
|
|||||
| News | - | ||||||
| Day High | 73.50 | Low High |
|||||
| Day Low | 72.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.14% | 73.10 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.90 | 72.40 | 73.50 | 73.10 | 73.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 891 | 4,851,697 | 72.86p | 3,534,704p | - | 69.50 - 88.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | UT | 309,446 | 73.10p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Supermarket Income Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 909.75M | 1.25B | - | 101.76M | -144.87M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supermarket Income Reit News
Loading Messages....
Historical SUPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.20 | 78.00 | 72.40 | 74.55 | 3,040,564 | -1.10 | -1.48% |
| 1 Month | 74.60 | 78.00 | 72.40 | 74.80 | 3,026,325 | -1.50 | -2.01% |
| 3 Months | 76.00 | 78.80 | 69.50 | 74.39 | 3,274,030 | -2.90 | -3.82% |
| 6 Months | 79.80 | 88.80 | 69.50 | 77.13 | 2,873,668 | -6.70 | -8.40% |
| 1 Year | 82.60 | 88.80 | 69.50 | 76.65 | 3,108,640 | -9.50 | -11.50% |
| 3 Years | 116.75 | 135.00 | 69.50 | 102.57 | 3,909,879 | -43.65 | -37.39% |
| 5 Years | 103.00 | 135.00 | 69.50 | 103.46 | 2,811,406 | -29.90 | -29.03% |
