Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 180,607 |
|
|||||
| News | (2) | ||||||
| Day High | 261.00 | Low High |
|||||
| Day Low | 255.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroder Japan Trust Plc | SJG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.96% | 260.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.00 | 255.00 | 261.00 | 260.00 | 255.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 180,607 | 260.18p | 469,897p | - | 217.00 - 263.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | O | 45,000 | 260.4974p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Schroder Japan Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 311.07M | 120.10M | - | 35.19M | 31.35M | 0.26 | 9.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Schroder Japan News
Loading Messages....
Historical SJG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.00 | 261.00 | 253.00 | 254.69 | 138,191 | 4.00 | 1.56% |
| 1 Month | 262.00 | 263.00 | 253.00 | 256.31 | 184,132 | -2.00 | -0.76% |
| 3 Months | 249.00 | 263.00 | 246.00 | 254.88 | 193,181 | 11.00 | 4.42% |
| 6 Months | 228.00 | 263.00 | 222.00 | 246.38 | 187,220 | 32.00 | 14.04% |
| 1 Year | 225.00 | 263.00 | 217.00 | 238.89 | 155,431 | 35.00 | 15.56% |
| 3 Years | 206.00 | 263.00 | 186.00 | 221.64 | 118,325 | 54.00 | 26.21% |
| 5 Years | 179.00 | 263.00 | 127.00 | 201.35 | 156,835 | 81.00 | 45.25% |
