Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 28,714 |
|
|||||
| News | (1) | ||||||
| Day High | 73.60 | Low High |
|||||
| Day Low | 73.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severfield Plc | SFR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.27% | 73.40 | 04:09:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.60 | 73.40 | 73.60 | 73.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 28,714 | 73.41p | 21,080p | - | 49.30 - 76.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:20:32 | O | 345 | 72.23p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Severfield Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 227.2M | 309.54M | - | 493.61M | 21.57M | 0.07 | 10.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Severfield News
Loading Messages....
Historical SFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.40 | 73.60 | 63.60 | 71.09 | 481,337 | 2.00 | 2.80% |
| 1 Month | 70.00 | 74.00 | 63.60 | 71.46 | 311,511 | 3.40 | 4.86% |
| 3 Months | 60.00 | 74.80 | 53.00 | 65.71 | 463,231 | 13.40 | 22.33% |
| 6 Months | 61.00 | 74.80 | 49.30 | 59.89 | 434,989 | 12.40 | 20.33% |
| 1 Year | 69.80 | 76.20 | 49.30 | 63.41 | 428,865 | 3.60 | 5.16% |
| 3 Years | 79.00 | 84.20 | 47.00 | 65.28 | 363,560 | -5.60 | -7.09% |
| 5 Years | 72.00 | 96.00 | 47.00 | 67.63 | 339,947 | 1.40 | 1.94% |
