Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 377,158 |
|
|||||
| News | (3) | ||||||
| Day High | 512.00 | Low High |
|||||
| Day Low | 508.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schroder Asiapacific Fund Plc | SDP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 510.00 | 11:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 510.00 | 508.00 | 512.00 | 510.00 | 510.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 135 | 377,158 | 510.06p | 1,923,717p | - | 456.00 - 535.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:13 | O | 650 | 510.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Schroder Asiapacific Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 773.15M | 151.60M | - | 34.21M | 21.9M | 0.14 | 35.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Schroder Asiapacific News
Loading Messages....
Historical SDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 528.00 | 528.00 | 508.00 | 518.41 | 513,819 | -18.00 | -3.41% |
| 1 Month | 519.00 | 535.00 | 508.00 | 521.95 | 404,336 | -9.00 | -1.73% |
| 3 Months | 480.00 | 535.00 | 480.00 | 506.18 | 332,763 | 30.00 | 6.25% |
| 6 Months | 480.00 | 535.00 | 456.00 | 494.80 | 255,890 | 30.00 | 6.25% |
| 1 Year | 482.50 | 535.00 | 456.00 | 492.27 | 211,021 | 27.50 | 5.70% |
| 3 Years | 623.00 | 630.00 | 446.00 | 523.46 | 222,984 | -113.00 | -18.14% |
| 5 Years | 424.50 | 686.00 | 345.00 | 516.78 | 229,769 | 85.50 | 20.14% |
