Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 274,746 |
|
|||||
| News | (1) | ||||||
| Day High | 518.00 | Low High |
|||||
| Day Low | 511.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scottish American Investment Co. Plc | SAIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.19% | 515.00 | 11:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 518.00 | 511.00 | 518.00 | 515.00 | 516.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 157 | 274,746 | 514.42p | 1,413,340p | - | 450.00 - 538.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | UT | 13,462 | 515.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scottish American Investment Co. Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 918.33M | 178.32M | - | 115.41M | 105.04M | 0.59 | 8.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scottish American Invest... News
Loading Messages....
Historical SAIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 518.00 | 505.00 | 510.91 | 215,185 | 10.00 | 1.98% |
| 1 Month | 515.00 | 530.00 | 500.00 | 513.54 | 243,577 | 0.00 | 0.00% |
| 3 Months | 498.00 | 530.00 | 484.50 | 504.35 | 288,566 | 17.00 | 3.41% |
| 6 Months | 505.00 | 538.00 | 484.50 | 505.67 | 250,881 | 10.00 | 1.98% |
| 1 Year | 534.00 | 538.00 | 450.00 | 504.55 | 204,440 | -19.00 | -3.56% |
| 3 Years | 493.00 | 547.00 | 434.00 | 502.32 | 199,777 | 22.00 | 4.46% |
| 5 Years | 387.00 | 547.00 | 250.00 | 471.96 | 205,816 | 128.00 | 33.07% |
