Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 44,777 |
|
|||||
| News | - | ||||||
| Day High | 68.00 | Low High |
|||||
| Day Low | 65.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Record Plc | REC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.29% | 67.80 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.00 | 65.20 | 68.00 | 67.80 | 68.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 44,777 | 66.89p | 29,952p | - | 56.20 - 98.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | UT | 103 | 67.80p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Record Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 125.12M | 191.90M | - | 44.69M | 11.34M | 0.06 | 11.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Record News
Loading Messages....
Historical REC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.60 | 69.20 | 65.20 | 67.93 | 254,486 | 0.20 | 0.30% |
| 1 Month | 63.80 | 69.20 | 60.40 | 64.73 | 208,896 | 4.00 | 6.27% |
| 3 Months | 67.80 | 69.60 | 56.20 | 63.39 | 184,153 | 0.00 | 0.00% |
| 6 Months | 67.00 | 76.00 | 56.20 | 66.09 | 147,577 | 0.80 | 1.19% |
| 1 Year | 89.00 | 98.00 | 56.20 | 71.80 | 132,666 | -21.20 | -23.82% |
| 3 Years | 87.20 | 108.00 | 56.20 | 79.81 | 163,096 | -19.40 | -22.25% |
| 5 Years | 30.00 | 108.00 | 25.00 | 62.49 | 192,890 | 37.80 | 126.00% |
