Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,992 |
|
|||||
| News | - | ||||||
| Day High | 157.50 | Low High |
|||||
| Day Low | 155.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Spree Deutschland Limited | PSDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.16% | 157.25 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 157.50 | 157.25 | 157.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 55,992 | 157.33p | 88,093p | - | 124.50 - 208.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:14 | O | 25,000 | 157.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Phoenix Spree Deutschland Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 144.17M | 91.83M | - | 26.29M | -15.44M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix Spree Deutschland News
Loading Messages....
Historical PSDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 159.50 | 151.00 | 155.31 | 55,660 | 6.25 | 4.14% |
| 1 Month | 150.50 | 159.50 | 143.00 | 150.71 | 52,627 | 6.75 | 4.49% |
| 3 Months | 168.50 | 168.50 | 124.50 | 142.89 | 190,712 | -11.25 | -6.68% |
| 6 Months | 164.50 | 182.50 | 124.50 | 153.61 | 136,852 | -7.25 | -4.41% |
| 1 Year | 200.00 | 208.00 | 124.50 | 159.53 | 95,558 | -42.75 | -21.38% |
| 3 Years | 366.00 | 422.00 | 124.50 | 281.89 | 89,806 | -208.75 | -57.04% |
| 5 Years | 356.00 | 422.00 | 124.50 | 295.47 | 116,213 | -198.75 | -55.83% |
