Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Spree Deutschland Limited | PSDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 3.42% | 151.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.00 | 148.00 | 148.00 | 151.00 | 146.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PSDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.50 | 152.00 | 141.00 | 146.29 | 53,309 | 9.50 | 6.71% |
| 1 Month | 151.00 | 152.00 | 135.50 | 141.06 | 64,803 | 0.00 | 0.00% |
| 3 Months | 178.50 | 182.50 | 124.50 | 144.64 | 185,881 | -27.50 | -15.41% |
| 6 Months | 163.50 | 182.50 | 124.50 | 154.05 | 136,723 | -12.50 | -7.65% |
| 1 Year | 203.00 | 208.00 | 124.50 | 161.19 | 95,885 | -52.00 | -25.62% |
| 3 Years | 368.00 | 422.00 | 124.50 | 288.10 | 93,443 | -217.00 | -58.97% |
| 5 Years | 358.50 | 422.00 | 124.50 | 297.27 | 117,390 | -207.50 | -57.88% |
PSDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 151.00 | 5.00 | 3.42% | 148.00 | 151.00 | 148.00 | 13,867 |
| Apr 25 2024 | 146.00 | -2.50 | -1.68% | 152.00 | 152.00 | 146.00 | 95,596 |
| Apr 24 2024 | 148.50 | 1.50 | 1.02% | 150.50 | 152.00 | 148.00 | 24,568 |
| Apr 23 2024 | 147.00 | 0.50 | 0.34% | 148.50 | 150.50 | 146.50 | 67,885 |
| Apr 22 2024 | 146.50 | 4.50 | 3.17% | 143.00 | 146.50 | 143.00 | 57,999 |
| Apr 19 2024 | 142.00 | 0.00 | 0.00% | 141.50 | 144.50 | 141.00 | 20,498 |
| Apr 18 2024 | 142.00 | 1.50 | 1.07% | 142.00 | 142.00 | 142.00 | 40 |
| Apr 17 2024 | 140.50 | -1.50 | -1.06% | 142.50 | 142.50 | 140.00 | 27,068 |
| Apr 16 2024 | 142.00 | 2.50 | 1.79% | 142.00 | 142.00 | 142.00 | 979 |
| Apr 15 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 142.50 | 139.50 | 3,719 |
| Apr 12 2024 | 139.50 | -1.75 | -1.24% | 140.00 | 140.00 | 138.00 | 61,197 |
| Apr 11 2024 | 141.25 | 1.25 | 0.89% | 141.25 | 141.25 | 141.25 | 2,400 |
| Apr 10 2024 | 140.00 | -1.00 | -0.71% | 141.00 | 142.00 | 140.00 | 30,611 |
| Apr 09 2024 | 141.00 | 1.00 | 0.71% | 139.00 | 142.50 | 139.00 | 173,362 |
| Apr 08 2024 | 140.00 | 4.00 | 2.94% | 139.00 | 142.00 | 139.00 | 75,443 |
| Apr 05 2024 | 136.00 | -4.00 | -2.86% | 140.00 | 140.00 | 135.50 | 197,184 |
| Apr 04 2024 | 140.00 | -1.00 | -0.71% | 146.00 | 146.00 | 140.00 | 50,209 |
| Apr 03 2024 | 141.00 | 0.50 | 0.36% | 147.00 | 147.00 | 141.00 | 97,253 |
| Apr 02 2024 | 140.50 | -10.50 | -6.95% | 151.00 | 151.00 | 140.00 | 180,443 |
| Mar 28 2024 | 151.00 | -0.50 | -0.33% | 155.50 | 155.50 | 151.00 | 109,971 |
