Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 139,568 |
|
|||||
| News | - | ||||||
| Day High | 5.75 | Low High |
|||||
| Day Low | 5.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plant Health Care Plc | PHC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -3.36% | 5.75 | 04:48:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 139,568 | 5.75p | 8,025p | - | 3.20 - 10.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:49:20 | O | 5,000 | 5.846p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Plant Health Care Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.64M | 341.53M | - | 11.77M | -9.48M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Plant Health Care News
Loading Messages....
Historical PHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 5.60 | 6.36 | 727,581 | -1.00 | -14.81% |
| 1 Month | 3.60 | 6.75 | 3.47 | 4.69 | 1,859,280 | 2.15 | 59.72% |
| 3 Months | 3.40 | 6.75 | 3.36 | 4.37 | 833,804 | 2.35 | 69.12% |
| 6 Months | 3.82 | 6.75 | 3.20 | 4.03 | 724,399 | 1.93 | 50.52% |
| 1 Year | 9.10 | 10.20 | 3.20 | 4.88 | 773,551 | -3.35 | -36.81% |
| 3 Years | 16.50 | 17.00 | 3.20 | 8.03 | 528,988 | -10.75 | -65.15% |
| 5 Years | 7.95 | 19.30 | 3.20 | 8.77 | 492,515 | -2.20 | -27.67% |
