Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,199,676 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,199,676 | - | 0.075 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:19:29 | O | 949,393 | 0.1077p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostra Terra Oil And Gas Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 671.87k | 746.52M | - | 4.02M | -546k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostra Terra Oil And Gas News
Loading Messages....
Historical NTOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.108263 | 7,170,939 | -0.015 | -13.64% |
| 1 Month | 0.105 | 0.155 | 0.095 | 0.124972 | 7,762,367 | -0.01 | -9.52% |
| 3 Months | 0.115 | 0.155 | 0.075 | 0.113618 | 5,174,778 | -0.02 | -17.39% |
| 6 Months | 0.19 | 0.19 | 0.075 | 0.114311 | 6,033,321 | -0.095 | -50.00% |
| 1 Year | 0.17 | 0.19 | 0.075 | 0.127294 | 3,822,870 | -0.075 | -44.12% |
| 3 Years | 0.425 | 0.825 | 0.075 | 0.378267 | 4,417,080 | -0.33 | -77.65% |
| 5 Years | 2.10 | 2.15 | 0.075 | 0.432868 | 4,202,414 | -2.01 | -95.48% |
