Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,400,991 |
|
|||||
| News | - | ||||||
| Day High | 72.90 | Low High |
|||||
| Day Low | 71.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextenergy Solar Fund Limited | NESF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.11% | 72.60 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.80 | 71.50 | 72.90 | 72.60 | 71.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 491 | 1,400,991 | 72.45p | 1,015,049p | - | 70.30 - 105.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | O | 20,000 | 71.05p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Nextenergy Solar Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 430.12M | 590.82M | - | 66.03M | 48.32M | 0.08 | 8.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nextenergy Solar News
Loading Messages....
Historical NESF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.70 | 78.80 | 71.00 | 74.51 | 2,347,767 | -6.10 | -7.75% |
| 1 Month | 75.70 | 78.80 | 71.00 | 75.47 | 2,627,383 | -3.10 | -4.10% |
| 3 Months | 75.40 | 78.80 | 70.30 | 74.23 | 1,849,464 | -2.80 | -3.71% |
| 6 Months | 86.90 | 94.10 | 70.30 | 77.95 | 1,457,867 | -14.30 | -16.46% |
| 1 Year | 103.40 | 105.20 | 70.30 | 83.63 | 1,288,455 | -30.80 | -29.79% |
| 3 Years | 101.60 | 123.00 | 70.30 | 98.66 | 1,249,505 | -29.00 | -28.54% |
| 5 Years | 117.00 | 126.50 | 70.30 | 102.24 | 1,078,654 | -44.40 | -37.95% |
