Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 684,989 |
|
|||||
| News | (1) | ||||||
| Day High | 52.60 | Low High |
|||||
| Day Low | 51.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cqs New City High Yield Fund Limited | NCYF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.38% | 52.00 | 09:47:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.20 | 51.40 | 52.60 | 52.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 684,989 | 52.03p | 356,366p | - | 43.00 - 53.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:57:53 | O | 4,000 | 52.121p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Cqs New City High Yield Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 279.16M | 536.85M | - | 8.37M | 3.2M | 0.01 | 86.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cqs New City High Yield News
Loading Messages....
Historical NCYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.60 | 51.40 | 52.05 | 801,963 | 0.00 | 0.00% |
| 1 Month | 51.40 | 52.60 | 50.40 | 51.69 | 832,226 | 0.60 | 1.17% |
| 3 Months | 50.80 | 53.60 | 49.00 | 51.91 | 1,050,396 | 1.20 | 2.36% |
| 6 Months | 48.70 | 53.60 | 48.50 | 51.08 | 893,349 | 3.30 | 6.78% |
| 1 Year | 48.80 | 53.60 | 43.00 | 48.94 | 903,830 | 3.20 | 6.56% |
| 3 Years | 55.00 | 58.20 | 43.00 | 51.71 | 885,617 | -3.00 | -5.45% |
| 5 Years | 58.80 | 61.80 | 24.00 | 51.62 | 837,188 | -6.80 | -11.56% |
