ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,280.00
      0.34%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.285
      0.96%
      Bitcoin
      61,483.09
      1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mitie Group Plc (MTO) Quote

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.40
      1.60
      (1.37%)
      Closed June 27 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      118.40
      Bid
      117.80
      Ask
      118.40
      Volume
      3,570,096
      116.00 Day's Range 121.20
      90.80 52 Week Range 124.20
      Market Cap
      1.567B
      Previous Close
      116.80
      Open
      121.20
      Last Trade
      827032
      @
      117
      (O)
      Last Trade Time
      Financial Volume
      4,217,744p
      VWAP
      118.1409
      Average Volume (3m)
      4,020,679
      Shares Outstanding
      1,328,170,472
      Dividend Yield
      3.38%
      PE Ratio
      12.41
      Earnings Per Share (EPS)
      0.1
      Revenue
      4.51B
      Net Profit
      126.3M

      About Mitie Group Plc

      Sector
      Bldg Clean & Maint Svc, Nec
      Industry
      Engineering Services
      Website
      www.mitie.com
      Headquarters
      Glasgow, Gbr
      Founded
      1936
      Mitie Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MTO. The last closing price for Mitie was 116.80p. Over the last year, Mitie shares have traded in a share price range of 90.80p to 124.20p.

      Mitie currently has 1,328,170,472 shares outstanding. The market capitalization of Mitie is £1.57 billion. Mitie has a price to earnings ratio (PE ratio) of 12.41.

      MTO Latest News

      More News

      MITIE Group PLC Transaction in Own Shares

      MITIE Group PLC 27 June 2024   27 June 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

      14 hours ago
      RNS Regulatory News

      MITIE Group PLC Transaction in Own Shares

      MITIE Group PLC 26 June 2024   26 June 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

      June 26 2024
      RNS Regulatory News

      MITIE Group PLC Holding(s) in Company

      MITIE Group PLC 25 June 2024   TR-1: Standard form for notification of major holdings LEI number: 213800MTCLTKEHWZMJ03 1. Issuer Details ISIN gb0004657408 Issuer Name MITIE GROUP PLC UK or...

      June 25 2024
      RNS Regulatory News

      MITIE Group PLC Transaction in Own Shares

      MITIE Group PLC 25 June 2024   25 June 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

      June 25 2024
      RNS Regulatory News

      IN BRIEF: Mitie Group CFO Simon Kirkpatrick sells GBP400,000 in shares

      Glasgow-based facilities management company - Chief Financial Officer Simon Kirkpatrick sells 349,151 shares at 117.2 ...

      June 24 2024
      Alliance News

      MITIE Group PLC Director/PDMR Shareholding

      MITIE Group PLC 24 June 2024   24 June 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03       Mitie Group plc (the "Company") - Notification of Transactions of Directors/Persons...

      June 24 2024
      RNS Regulatory News

      MITIE Group PLC Transaction in Own Shares

      MITIE Group PLC 24 June 2024   24 June 2024 Mitie Group plc LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc - Transaction in Own Shares   Mitie Group plc ("Mitie" or the "Group") today...

      June 24 2024
      RNS Regulatory News

      MITIE Group PLC Annual Financial Report

      MITIE Group PLC 21 June 2024   Mitie Group plc 21 June 2024 LEI number: 213800MTCLTKEHWZMJ03   Mitie Group plc (the 'Company') - Annual Financial Report   Following the release on 6 June 2024...

      June 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.21.02389078498117.2121.2115.63772037117.71325792DE
      40.40.338983050847118124.2113.43049273118.32020275DE
      1211.210.447761194107.2124.21074020679117.19991397DE
      2616.416.0784313725102124.2952898218112.07594339DE
      5220.721.18730808697.7124.290.82642963106.80749012DE
      15649.471.594202898669124.244.7223131086.01147679DE
      260-39.4-24.9683143219157.8170.126.7178951380.69261754DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      L8TR L8TR 4 minutes ago
      GWAV on close watch
      GWAV
      attilathehunt attilathehunt 4 minutes ago
      NWBO reported
      that the MHRA inspections that were to take place
      within the 70 days that followed the first 80 days,
      have not as yet been scheduled.

      Unless of coarse, the 60 day RFI is standard (as I was told) and thus with or without questions there is a standard
      NWBO
      Carjockey2 Carjockey2 4 minutes ago
      It's not always how many shares you have it's how long you're willing to hold.

      This stock has also been great to hold also to flip..

      Good luck
      FFIE
      L8TR L8TR 4 minutes ago
      GWAV on close watch
      GWAV
      GBR GBR 4 minutes ago
      Just a few months ago they imagined exploding demand and disruptive growth.
      VERI
      FACT-MASTER FACT-MASTER 5 minutes ago
      OZK: Q2/24 date announcement

      https://finance.yahoo.com/news/bank-ozk-announces-date-second-200100327.html
      OZK
      PoeseidonXXX PoeseidonXXX 5 minutes ago
      I'm really amazed at how much time some people spend on bashering.... For years, every day... LOL Who's going to pay the bills for them? :)
      SMME
      k9uwa k9uwa 5 minutes ago
      "clearance of waste from the brain" This makes me remember comments on some in trials with 2-73 that the patients got better sleep. Perhaps
      that assists the disposal system for the nightly flush?

      John k9uwa
      AVXL
      ChannelTrader ChannelTrader 5 minutes ago
      RAV PRESIDENTIAL DEBATE WATCH PARTY ... https://rumble.com/v541lsh-presidential-debate-watch-party.html
      The ELTP King The ELTP King 6 minutes ago
      When Nasrat underestimated Q1 last time it was a HAIL MARY.

      It was Elite's FIRST quarter EVER by themselves.

      Nasrat and Kirko didn't know what to expect.

      They both know EXACTLY what happened in Q1 this time around.
      ELTP
      falconer66a falconer66a 6 minutes ago
      Quite Distressing

      AVXL had its low of the day just after the market opened today, at $3.78. But, so distressingly, it didn’t appear that many buyers or sellers of the equity read or paid any attention to the smart people who posted all day here (and days and months previously) telling
      AVXL
      katiesdad7 katiesdad7 6 minutes ago
      It promises to be some first rate entertainment. Enjoy.
      ECSL
      JusDePomme JusDePomme 6 minutes ago
      Problem is big sellers lurking on ask! As a small trader like myself hard time selling if....
      GTVH
      lakers17 lakers17 6 minutes ago
      Hilarious the chart clown waiting for .0023s. Oops. Closed at .0044. The OTC is controlled by news, events and filings and is totally event driven. Charts do very little in the OTC and predicting stocks to go from under .002 or trips to like .02 or even way higher is totally absurd. The only succ
      SMCE
      The Night Stalker The Night Stalker 6 minutes ago
      https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
      SMCE
      The Night Stalker The Night Stalker 6 minutes ago
      https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
      SMCE
      peanutz peanutz 6 minutes ago
      Penny ? I would be happy just dropping a ZERO ! Lol
      TPTW
      Spuds McKenz66 Spuds McKenz66 7 minutes ago
      FFIE will break out , mark it
      FFIE
      leverage102 leverage102 7 minutes ago
      NSAV THE GOLDEN TICKET $$$.
      NSAV
      pegs1 pegs1 7 minutes ago
      Coretec let’s go on Monday! I’m ready to leave Penny land!……
      CRTG
      iclight iclight 7 minutes ago
      Exactly. Casgevy MAA was submitted in December of 2022 and got approved in November of 2023. So 330+ days.
      NWBO
      hotrodemon hotrodemon 7 minutes ago
      Did I read that right... capital gains is now 66% ?
      RNVA
      Big RDC Big RDC 7 minutes ago
      I think we will tap .30 tomorrow $IQST$
      IQST
      learningcurve2020 learningcurve2020 8 minutes ago
      The Count took enough blood. Plus there's no internet service in the castle.
      NWBO
      paulie c paulie c 8 minutes ago
      There is no debate here....you cheerleaders post BS...THATS FACT. ALSO FACT, THE CO IS A POS OTHERWISE IT'S STOCK WOULD NOT BE DOWN 99%
      Name me one company doing well whose stock is down 99%.
      EMGE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock