Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,200 |
|
|||||
| News | (1) | ||||||
| Day High | 864.00 | Low High |
|||||
| Day Low | 856.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 26.00 | 3.11% | 862.00 | 10:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 862.00 | 856.00 | 864.00 | 836.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 18,200 | 861.32p | 156,760p | - | 652.00 - 884.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:49 | O | 57 | 863.90p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
M.p. Evans Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 464.73M | 53.79M | - | 307.37M | 52.49M | 0.98 | 8.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M.p. Evans News
Loading Messages....
Historical MPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 864.00 | 868.00 | 836.00 | 841.94 | 12,411 | -2.00 | -0.23% |
| 1 Month | 832.00 | 874.00 | 806.00 | 844.07 | 13,549 | 30.00 | 3.61% |
| 3 Months | 788.00 | 884.00 | 744.00 | 796.07 | 41,916 | 74.00 | 9.39% |
| 6 Months | 760.00 | 884.00 | 710.00 | 777.87 | 30,449 | 102.00 | 13.42% |
| 1 Year | 816.00 | 884.00 | 652.00 | 750.43 | 36,827 | 46.00 | 5.64% |
| 3 Years | 750.00 | 1,090.00 | 652.00 | 829.65 | 35,201 | 112.00 | 14.93% |
| 5 Years | 678.00 | 1,090.00 | 370.00 | 761.48 | 33,172 | 184.00 | 27.14% |
