Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | (1) | ||||||
| Day High | 20.00 | Low High |
|||||
| Day Low | 20.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manx Financial Group Plc | MFX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 100,000 | - | 15.00 - 29.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:58:01 | O | 50,000 | 19.10p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Manx Financial Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.1M | 115.49M | - | 53.34M | 6.14M | 0.05 | 3.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Manx Financial News
Loading Messages....
Historical MFX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 20.00 | 20.00 | 17,854 | -0.50 | -2.44% |
| 1 Month | 21.00 | 21.00 | 20.00 | 20.74 | 29,612 | -1.00 | -4.76% |
| 3 Months | 17.25 | 29.50 | 16.50 | 21.81 | 64,570 | 2.75 | 15.94% |
| 6 Months | 17.50 | 29.50 | 15.00 | 20.40 | 49,872 | 2.50 | 14.29% |
| 1 Year | 23.50 | 29.50 | 15.00 | 19.51 | 53,464 | -3.50 | -14.89% |
| 3 Years | 8.25 | 29.50 | 7.00 | 16.65 | 77,186 | 11.75 | 142.42% |
| 5 Years | 8.75 | 29.50 | 6.25 | 12.35 | 102,676 | 11.25 | 128.57% |
