Volume | 368,047 |
|
|||||
News | - | ||||||
Day High | 56.00 | Low High |
|||||
Day Low | 49.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinovo Plc | KINO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.00 | 49.00 | 56.00 | 55.00 | 49.40 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
53 | 368,047 | - | 39.00 - 69.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:14:39 | O | 3,000 | 50.00p | GBX |
Industry Sector |
---|
GAS WATER & UTILITIES |
Kinovo Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
34.53M | 62.79M | - | 63.2M | -548k | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kinovo News
Loading Messages....
Historical KINO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 56.00 | 41.00 | 49.06 | 302,065 | 14.00 | 34.15% |
1 Month | 41.50 | 56.00 | 40.70 | 44.84 | 143,466 | 13.50 | 32.53% |
3 Months | 48.00 | 56.00 | 39.00 | 44.61 | 196,949 | 7.00 | 14.58% |
6 Months | 51.50 | 69.25 | 39.00 | 49.12 | 155,760 | 3.50 | 6.80% |
1 Year | 42.00 | 69.25 | 39.00 | 46.89 | 187,864 | 13.00 | 30.95% |
3 Years | 36.50 | 69.25 | 8.50 | 37.91 | 146,836 | 18.50 | 50.68% |
5 Years | 37.50 | 69.25 | 8.00 | 33.06 | 136,959 | 17.50 | 46.67% |