Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 43,701 |
|
|||||
| News | (5) | ||||||
| Day High | 168.00 | Low High |
|||||
| Day Low | 141.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itaconix Plc | ITX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 26.00 | 18.57% | 166.00 | 10:40:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.50 | 141.50 | 168.00 | 166.00 | 140.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 43,701 | - | 114.00 - 276.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:45 | O | 1 | 170.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Itaconix Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.39M | 13.49M | - | 5.6M | -2.46M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itaconix News
Loading Messages....
Historical ITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 168.00 | 127.50 | 136.51 | 14,373 | 23.50 | 16.49% |
| 1 Month | 155.00 | 168.00 | 127.50 | 145.00 | 8,583 | 11.00 | 7.10% |
| 3 Months | 127.50 | 276.00 | 127.50 | 197.76 | 25,748 | 38.50 | 30.20% |
| 6 Months | 142.50 | 276.00 | 114.00 | 179.00 | 16,116 | 23.50 | 16.49% |
| 1 Year | 232.50 | 276.00 | 114.00 | 217.68 | 113,375 | -66.50 | -28.60% |
| 3 Years | 565.00 | 872.50 | 114.00 | 349.40 | 648,027 | -399.00 | -70.62% |
| 5 Years | 162.50 | 872.50 | 12.50 | 200.17 | 1,424,431 | 3.50 | 2.15% |
