Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 775,728 |
|
|||||
| News | - | ||||||
| Day High | 563.50 | Low High |
|||||
| Day Low | 550.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investec Plc | INVP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 17.50 | 3.21% | 563.50 | 04:33:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 550.50 | 550.50 | 563.50 | 546.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,665 | 775,728 | 558.50p | 4,332,472p | - | 419.00 - 567.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:33:53 | AT | 222 | 563.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Investec Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.01B | 896.09M | - | 1.65B | 706.21M | 0.79 | 7.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Investec News
Loading Messages....
Historical INVP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 511.50 | 565.50 | 511.50 | 537.66 | 1,598,425 | 52.00 | 10.17% |
| 1 Month | 554.00 | 565.50 | 504.50 | 525.62 | 1,745,274 | 9.50 | 1.71% |
| 3 Months | 515.00 | 567.00 | 479.60 | 522.87 | 1,202,866 | 48.50 | 9.42% |
| 6 Months | 520.60 | 567.00 | 479.60 | 518.58 | 945,943 | 42.90 | 8.24% |
| 1 Year | 459.00 | 567.00 | 419.00 | 493.68 | 1,033,350 | 104.50 | 22.77% |
| 3 Years | 308.10 | 567.00 | 261.90 | 440.58 | 1,339,233 | 255.40 | 82.90% |
| 5 Years | 476.10 | 567.00 | 122.55 | 348.60 | 1,837,538 | 87.40 | 18.36% |
