Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 424,807 |
|
|||||
| News | - | ||||||
| Day High | 343.00 | Low High |
|||||
| Day Low | 329.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.00 | 4.24% | 344.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 333.00 | 329.00 | 343.00 | 344.00 | 330.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 248 | 424,807 | 342.00p | 1,452,840p | - | 208.80 - 366.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | AT | 709 | 344.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Integrafin Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.13B | 331.32M | - | 134.9M | 49.9M | 0.15 | 22.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrafin News
Loading Messages....
Historical IHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 343.50 | 320.50 | 332.29 | 235,755 | 6.00 | 1.78% |
| 1 Month | 315.50 | 366.50 | 303.50 | 345.77 | 623,565 | 28.50 | 9.03% |
| 3 Months | 271.20 | 366.50 | 265.00 | 320.59 | 405,870 | 72.80 | 26.84% |
| 6 Months | 294.40 | 366.50 | 263.40 | 302.15 | 353,516 | 49.60 | 16.85% |
| 1 Year | 260.20 | 366.50 | 208.80 | 266.88 | 414,228 | 83.80 | 32.21% |
| 3 Years | 551.50 | 609.50 | 204.00 | 346.14 | 545,312 | -207.50 | -37.62% |
| 5 Years | 382.50 | 609.50 | 204.00 | 399.33 | 563,900 | -38.50 | -10.07% |
