Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 123,387 |
|
|||||
| News | - | ||||||
| Day High | 146.00 | Low High |
|||||
| Day Low | 143.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harworth Group Plc | HWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -4.17% | 138.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.00 | 143.00 | 146.00 | 138.00 | 144.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 123,387 | 138.48p | 170,869p | - | 95.40 - 146.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:37 | O | 31,039 | 138.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Harworth Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 462.94M | 323.74M | - | 72.43M | 37.96M | 0.12 | 12.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harworth News
Loading Messages....
Historical HWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 146.00 | 135.00 | 142.63 | 333,386 | 1.50 | 1.10% |
| 1 Month | 132.50 | 146.00 | 132.50 | 139.36 | 201,441 | 5.50 | 4.15% |
| 3 Months | 129.00 | 146.00 | 125.50 | 134.76 | 753,940 | 9.00 | 6.98% |
| 6 Months | 110.50 | 146.00 | 108.50 | 131.31 | 623,395 | 27.50 | 24.89% |
| 1 Year | 123.00 | 146.00 | 95.40 | 127.02 | 377,431 | 15.00 | 12.20% |
| 3 Years | 147.00 | 193.00 | 95.40 | 138.61 | 285,081 | -9.00 | -6.12% |
| 5 Years | 135.00 | 193.00 | 84.00 | 122.27 | 508,781 | 3.00 | 2.22% |
