Volume | 282,233 |
|
|||||
News | - | ||||||
Day High | 905.00 | Low High |
|||||
Day Low | 883.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hargreaves Lansdown Plc | HL. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
901.40 | 883.80 | 905.00 | 903.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,234 | 282,233 | 890.31p | 2,512,742p | - | 676.40 - 944.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:49:57 | O | 2,800 | 896.982p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Hargreaves Lansdown Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.23B | 473.88M | - | 735.1M | 323.8M | 0.68 | 13.05 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hargreaves Lansdown News
Loading Messages....
Historical HL. Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 832.60 | 905.80 | 832.40 | 878.89 | 1,445,781 | 64.80 | 7.78% |
1 Month | 727.00 | 905.80 | 709.20 | 817.22 | 1,142,266 | 170.40 | 23.44% |
3 Months | 753.60 | 905.80 | 688.00 | 757.32 | 1,333,203 | 143.80 | 19.08% |
6 Months | 713.40 | 905.80 | 688.00 | 749.45 | 1,481,735 | 184.00 | 25.79% |
1 Year | 803.00 | 944.80 | 676.40 | 768.01 | 1,438,030 | 94.40 | 11.76% |
3 Years | 1,733.00 | 1,741.50 | 676.40 | 955.47 | 1,290,274 | -835.60 | -48.22% |
5 Years | 2,415.00 | 2,437.00 | 676.40 | 1,266.49 | 1,367,967 | -1,517.60 | -62.84% |