Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 274,152 |
|
|||||
| News | - | ||||||
| Day High | 40.90 | Low High |
|||||
| Day Low | 39.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -3.47% | 39.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.30 | 39.10 | 40.90 | 39.00 | 40.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 274,152 | 40.18p | 110,150p | - | 28.00 - 42.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | UT | 1,437 | 39.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Gaming Realms Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.82M | 293.67M | - | 23.56M | 5.93M | 0.02 | 19.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaming Realms News
Loading Messages....
Historical GMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.90 | 41.90 | 38.90 | 39.97 | 356,416 | 0.10 | 0.26% |
| 1 Month | 36.70 | 42.50 | 35.80 | 39.86 | 784,285 | 2.30 | 6.27% |
| 3 Months | 35.10 | 42.50 | 29.70 | 35.74 | 755,033 | 3.90 | 11.11% |
| 6 Months | 33.80 | 42.50 | 29.70 | 35.83 | 525,550 | 5.20 | 15.38% |
| 1 Year | 32.00 | 42.50 | 28.00 | 35.05 | 464,765 | 7.00 | 21.88% |
| 3 Years | 35.40 | 42.50 | 20.40 | 32.54 | 390,994 | 3.60 | 10.17% |
| 5 Years | 5.60 | 47.00 | 4.40 | 26.45 | 586,255 | 33.40 | 596.43% |
