Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 199,396 |
|
|||||
| News | - | ||||||
| Day High | 97.80 | Low High |
|||||
| Day Low | 92.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genel Energy Plc | GENL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.40 | -4.56% | 92.00 | 10:48:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.50 | 92.00 | 97.80 | 96.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 199,396 | 95.05p | 189,529p | - | 64.90 - 123.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:58 | AT | 140 | 92.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Genel Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 259.57M | 279.40M | - | 88.4M | -61.3M | -0.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genel Energy News
Loading Messages....
Historical GENL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.60 | 98.00 | 89.40 | 94.15 | 404,074 | 1.40 | 1.55% |
| 1 Month | 87.40 | 98.00 | 85.60 | 92.34 | 404,897 | 4.60 | 5.26% |
| 3 Months | 83.50 | 98.00 | 76.00 | 87.48 | 369,701 | 8.50 | 10.18% |
| 6 Months | 73.90 | 98.00 | 64.90 | 81.03 | 372,659 | 18.10 | 24.49% |
| 1 Year | 119.00 | 123.80 | 64.90 | 83.61 | 366,028 | -27.00 | -22.69% |
| 3 Years | 150.00 | 200.00 | 64.90 | 121.39 | 330,057 | -58.00 | -38.67% |
| 5 Years | 175.00 | 225.50 | 53.10 | 140.32 | 432,828 | -83.00 | -47.43% |
