Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 288,470 |
|
|||||
| News | (2) | ||||||
| Day High | 180.00 | Low High |
|||||
| Day Low | 177.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | EGL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.39% | 177.50 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.00 | 177.00 | 180.00 | 177.50 | 180.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 288,470 | 177.84p | 513,025p | - | 145.00 - 205.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:21 | O | 4,964 | 177.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Ecofin Global Utilities And Infrastructure Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 203.6M | 114.38M | - | -14.42M | -20.26M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecofin Global Utilities ... News
Loading Messages....
Historical EGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 189.00 | 177.00 | 181.87 | 170,951 | -9.50 | -5.08% |
| 1 Month | 193.00 | 193.00 | 172.50 | 183.91 | 175,088 | -15.50 | -8.03% |
| 3 Months | 158.50 | 193.00 | 158.50 | 170.87 | 371,011 | 19.00 | 11.99% |
| 6 Months | 176.00 | 193.00 | 145.00 | 163.15 | 391,028 | 1.50 | 0.85% |
| 1 Year | 200.00 | 205.00 | 145.00 | 165.95 | 321,027 | -22.50 | -11.25% |
| 3 Years | 182.50 | 252.00 | 145.00 | 191.20 | 259,476 | -5.00 | -2.74% |
| 5 Years | 140.50 | 252.00 | 107.00 | 182.54 | 244,332 | 37.00 | 26.33% |
