Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 290,590 |
|
|||||
| News | (2) | ||||||
| Day High | 89.20 | Low High |
|||||
| Day Low | 88.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.68% | 88.20 | 11:05:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.20 | 88.20 | 89.20 | 88.20 | 88.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 290,590 | 88.70p | 257,750p | - | 73.00 - 91.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | UT | 1,661 | 88.20p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
European Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 317.58M | 360.07M | - | 32.19M | 34.89M | 0.10 | 9.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
Loading Messages....
Historical EAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.60 | 91.80 | 88.20 | 90.43 | 368,159 | -2.40 | -2.65% |
| 1 Month | 89.20 | 91.80 | 87.40 | 90.26 | 454,857 | -1.00 | -1.12% |
| 3 Months | 86.00 | 91.80 | 83.00 | 87.75 | 555,092 | 2.20 | 2.56% |
| 6 Months | 86.70 | 91.80 | 81.70 | 86.92 | 522,309 | 1.50 | 1.73% |
| 1 Year | 90.20 | 91.90 | 73.00 | 85.80 | 501,816 | -2.00 | -2.22% |
| 3 Years | 136.00 | 152.00 | 73.00 | 102.45 | 563,065 | -47.80 | -35.15% |
| 5 Years | 111.50 | 152.00 | 62.40 | 103.60 | 555,787 | -23.30 | -20.90% |
