Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 230,205 |
|
|||||
| News | (1) | ||||||
| Day High | 255.50 | Low High |
|||||
| Day Low | 252.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesnara Plc | CSN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.40% | 251.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.50 | 252.00 | 255.50 | 251.00 | 252.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 156 | 230,205 | 252.56p | 581,409p | - | 246.00 - 289.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | UT | 35,848 | 251.00p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Chesnara Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 379.08M | 150.43M | - | 488.8M | 18.7M | 0.12 | 20.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesnara News
Loading Messages....
Historical CSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.00 | 257.00 | 247.00 | 253.49 | 332,952 | -6.00 | -2.33% |
| 1 Month | 250.00 | 257.00 | 246.50 | 251.36 | 298,493 | 1.00 | 0.40% |
| 3 Months | 259.50 | 289.50 | 246.50 | 257.65 | 268,022 | -8.50 | -3.28% |
| 6 Months | 268.00 | 289.50 | 246.50 | 258.56 | 182,970 | -17.00 | -6.34% |
| 1 Year | 283.00 | 289.50 | 246.00 | 262.58 | 141,568 | -32.00 | -11.31% |
| 3 Years | 284.50 | 330.00 | 246.00 | 278.46 | 146,185 | -33.50 | -11.78% |
| 5 Years | 354.50 | 367.00 | 200.00 | 282.13 | 148,958 | -103.50 | -29.20% |
