Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,220 |
|
|||||
| News | - | ||||||
| Day High | 400.00 | Low High |
|||||
| Day Low | 400.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cropper (james) Plc | CRPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 400.00 | 02:49:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,220 | - | 215.00 - 930.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:28 | O | 1,000 | 396.00p | GBX |
| Industry Sector |
|---|
| FORESTRY & PAPER |
Cropper (james) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.22M | 9.55M | - | 130.45M | 516k | 0.05 | 74.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cropper (james) News
Loading Messages....
Historical CRPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 420.00 | 400.00 | 405.55 | 5,740 | -20.00 | -4.76% |
| 1 Month | 295.00 | 430.00 | 245.00 | 325.38 | 12,247 | 105.00 | 35.59% |
| 3 Months | 310.00 | 430.00 | 215.00 | 297.98 | 17,159 | 90.00 | 29.03% |
| 6 Months | 755.00 | 800.00 | 215.00 | 371.68 | 11,763 | -355.00 | -47.02% |
| 1 Year | 832.50 | 930.00 | 215.00 | 493.96 | 8,292 | -432.50 | -51.95% |
| 3 Years | 1,115.00 | 1,625.00 | 215.00 | 779.21 | 5,719 | -715.00 | -64.13% |
| 5 Years | 1,020.00 | 1,625.00 | 215.00 | 887.18 | 5,534 | -620.00 | -60.78% |
