Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 227,038 |
|
|||||
| News | - | ||||||
| Day High | 531.00 | Low High |
|||||
| Day Low | 527.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -1.13% | 525.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 529.00 | 527.00 | 531.00 | 525.00 | 531.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 227,038 | 526.35p | 1,195,007p | - | 428.50 - 548.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | UT | 78,540 | 525.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Conduit Holdings Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 870.81M | 165.24M | - | 255.5M | 190.8M | 1.15 | 4.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conduit News
Loading Messages....
Historical CRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 532.00 | 537.00 | 523.00 | 531.43 | 315,657 | -7.00 | -1.32% |
| 1 Month | 516.00 | 548.00 | 508.00 | 527.50 | 411,307 | 9.00 | 1.74% |
| 3 Months | 517.00 | 548.00 | 484.00 | 512.02 | 425,386 | 8.00 | 1.55% |
| 6 Months | 469.00 | 548.00 | 449.00 | 498.36 | 408,454 | 56.00 | 11.94% |
| 1 Year | 495.00 | 548.00 | 428.50 | 480.39 | 395,375 | 30.00 | 6.06% |
| 3 Years | 515.00 | 550.00 | 299.50 | 453.87 | 267,248 | 10.00 | 1.94% |
| 5 Years | 530.00 | 568.00 | 299.50 | 460.00 | 254,710 | -5.00 | -0.94% |
