Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,248,116 |
|
|||||
| News | (3) | ||||||
| Day High | 15.00 | Low High |
|||||
| Day Low | 14.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corero Network Security Plc | CNS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.67% | 14.75 | 09:48:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 | 14.75 | 15.00 | 14.75 | 15.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 1,248,116 | - | 5.625 - 15.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:06 | O | 90,000 | 14.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Corero Network Security Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.05M | 508.83M | - | 22.35M | -170k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corero Network Security News
Loading Messages....
Historical CNS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 15.00 | 13.50 | 14.29 | 171,717 | 1.25 | 9.26% |
| 1 Month | 13.75 | 15.00 | 13.25 | 13.87 | 149,981 | 1.00 | 7.27% |
| 3 Months | 9.25 | 15.00 | 8.75 | 12.57 | 291,925 | 5.50 | 59.46% |
| 6 Months | 8.25 | 15.00 | 8.00 | 10.37 | 279,107 | 6.50 | 78.79% |
| 1 Year | 6.25 | 15.00 | 5.625 | 9.13 | 288,734 | 8.50 | 136.00% |
| 3 Years | 11.10 | 15.00 | 5.625 | 9.65 | 285,481 | 3.65 | 32.88% |
| 5 Years | 7.25 | 16.50 | 2.45 | 9.23 | 291,329 | 7.50 | 103.45% |
