Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,580 |
|
|||||
| News | - | ||||||
| Day High | 78.50 | Low High |
|||||
| Day Low | 76.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Castelnau Group Limited | CGL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.91% | 77.00 | 06:17:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.50 | 76.50 | 78.50 | 77.00 | 78.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 29,580 | - | 70.00 - 80.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:48 | O | 12,080 | 77.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Castelnau Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 245.35M | 318.64M | - | -29.82M | -34.09M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Castelnau News
Loading Messages....
Historical CGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 78.50 | 76.50 | 78.50 | 600 | -1.50 | -1.91% |
| 1 Month | 78.50 | 79.50 | 76.50 | 78.57 | 14,836 | -1.50 | -1.91% |
| 3 Months | 79.00 | 80.00 | 75.00 | 78.12 | 18,829 | -2.00 | -2.53% |
| 6 Months | 72.00 | 80.00 | 72.00 | 77.70 | 17,606 | 5.00 | 6.94% |
| 1 Year | 75.00 | 80.00 | 70.00 | 75.50 | 16,493 | 2.00 | 2.67% |
| 3 Years | 103.50 | 110.00 | 68.00 | 84.86 | 65,042 | -26.50 | -25.60% |
| 5 Years | 103.50 | 110.00 | 68.00 | 84.86 | 65,042 | -26.50 | -25.60% |
