News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.58974358974 | 97.5 | 102 | 97.5 | 20275 | 100.78799014 | DE |
| 4 | 25 | 32.8947368421 | 76 | 102 | 75.5 | 37306 | 93.45409536 | DE |
| 12 | 23 | 29.4871794872 | 78 | 102 | 75.5 | 26099 | 88.39350471 | DE |
| 26 | 24.5 | 32.0261437908 | 76.5 | 102 | 75 | 21005 | 83.23223768 | DE |
| 52 | 27 | 36.4864864865 | 74 | 102 | 70 | 19927 | 79.18160782 | DE |
| 156 | -2.5 | -2.4154589372 | 103.5 | 110 | 68 | 62813 | 85.1213092 | DE |
| 260 | -2.5 | -2.4154589372 | 103.5 | 110 | 68 | 62813 | 85.1213092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2305 |
| 1721406600 | 101 | -1 | -0.98 | 102 | 102 | 101 | 8294 |
| 1721320200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721233800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10418 |
| 1721147400 | 102 | 4.5 | 4.62 | 97.5 | 102 | 97.5 | 42388 |
| 1721061000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1720801800 | 97.5 | -1 | -1.02 | 98.5 | 98.5 | 97.5 | 21088 |
| 1720715400 | 98.5 | 1 | 1.03 | 97.5 | 98.5 | 97.5 | 3167 |
| 1720629000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5002 |
| 1720542600 | 97.5 | -1 | -1.02 | 98.5 | 98.5 | 97.5 | 21474 |
| 1720456200 | 98.5 | -1 | -1.01 | 99.5 | 99.5 | 98.25 | 19400 |
| 1720197000 | 99.5 | 7.5 | 8.15 | 93.5 | 100.5 | 93.5 | 218519 |
| 1720110600 | 92 | 16.5 | 21.85 | 81.5 | 95 | 81.5 | 147763 |
| 1720024200 | 75.5 | -0.5 | -0.66 | 76.5 | 76.5 | 75.5 | 3798 |
| 1719937800 | 76 | -1 | -1.30 | 77 | 77 | 76 | 75302 |
| 1719851400 | 77 | 0 | 0.00 | 77 | 78 | 77 | 15000 |
| 1719592200 | 77 | 0.5 | 0.65 | 76.5 | 77 | 76.5 | 10001 |
| 1719505800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1719419400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1719333000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 11023 |
| 1719246600 | 76.5 | 0 | 0.00 | 76 | 77.75 | 76 | 1569 |
| 1718987400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1718901000 | 76.5 | 0.5 | 0.66 | 76 | 76.5 | 76 | 6500 |
| 1718814600 | 76 | -1 | -1.30 | 77 | 77 | 76 | 95 |
| 1718728200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718641800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718382600 | 77 | 0 | 0.00 | 76 | 78 | 76 | 0 |
| 1718296200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718209800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718123400 | 77 | -1 | -1.28 | 76 | 78 | 76 | 0 |
| 1718037000 | 78 | 1 | 1.30 | 77 | 78 | 77 | 2485 |
| 1717777800 | 77 | -1.5 | -1.91 | 78.5 | 78.5 | 76.5 | 29580 |
| 1717691400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 2000 |
| 1717605000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 395 |
| 1717518600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 1 |
| 1717432200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 5 |
| 1717173000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1717086600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1717000200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716913800 | 78.5 | 1 | 1.29 | 77.5 | 78.5 | 77.5 | 14 |
| 1716568200 | 77.5 | -1 | -1.27 | 78 | 78 | 77.5 | 30000 |
| 1716481800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716395400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 28000 |
| 1716309000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 15000 |
| 1716222600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1715963400 | 78.5 | -0.5 | -0.63 | 78.5 | 79.5 | 78.5 | 0 |
| 1715877000 | 79 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 62513 |
| 1715790600 | 79 | 0.5 | 0.64 | 78.5 | 79.5 | 78.5 | 19021 |
| 1715704200 | 78.5 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 0 |
| 1715617800 | 78.5 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 6243 |
| 1715358600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1715272200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1715185800 | 78.5 | 0.5 | 0.64 | 78 | 78.5 | 78 | 10000 |
| 1715099400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 15264 |
| 1714753800 | 78 | -2 | -2.50 | 78 | 78 | 78 | 0 |
| 1714667400 | 80 | 2 | 2.56 | 78 | 80 | 78 | 20001 |
| 1714581000 | 78 | -2 | -2.50 | 78 | 78 | 78 | 0 |
| 1714494600 | 80 | 2 | 2.56 | 78 | 80 | 78 | 68797 |
| 1714408200 | 78 | 0 | 0.00 | 78 | 79.5 | 78 | 15533 |
| 1714149000 | 78 | 0 | 0.00 | 78 | 79.5 | 78 | 357 |
| 1714062600 | 78 | 0 | 0.00 | 76 | 79.5 | 76 | 0 |
| 1713976200 | 78 | 0 | 0.00 | 76 | 79.5 | 76 | 0 |
| 1713889800 | 78 | -1 | -1.27 | 79 | 79.5 | 77.5 | 23545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
