Castelnau Group Limited Historical Data - CGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.558659217877	89.5	90.25	89	17581	89.22035971	DE
4	-4	-4.25531914894	94	94	88.25	9718	90.54777965	DE
12	-5	-5.26315789474	95	95	88.25	5582	92.06806346	DE
26	-11	-10.8910891089	101	102	88.25	8256	96.45198204	DE
52	13.5	17.6470588235	76.5	102	75	11604	88.55318211	DE
156	-15.5	-14.691943128	105.5	105.5	66	26246	84.92170957	DE
260	-618.5	-87.2971065632	708.5	708.5	66	16299	85.7633713	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	90	0.5	0.56	89.5	90	89.5	7837
1738171800	89.5	0	0.00	89.5	90	89.5	8400
1738085400	89.5	0	0.00	89.5	90	89.5	13000
1737999000	89.5	0.5	0.56	89.5	90	89.5	1667
1737739800	89	-0.5	-0.56	89.5	89.5	89	57000
1737653400	89.5	0	0.00	89.5	89.5	88.25	27000
1737567000	89.5	-2.5	-2.72	92	92	89.5	8001
1737480600	92	0.5	0.55	91.5	92	89.75	15000
1737394200	91.5	0	0.00	91	91.5	89.25	0
1737135000	91.5	0	0.00	91.5	91.5	89.75	3317
1737048600	91.5	0	0.00	91.5	91.5	89.75	0
1736962200	91.5	0	0.00	91.5	91.5	91.5	0
1736875800	91.5	0	0.00	91.5	91.5	91.5	0
1736789400	91.5	-0.5	-0.54	92	92	91.5	8373
1736530200	92	0	0.00	92	92	92	0
1736443800	92	-2	-2.13	94	94	92	17049
1736357400	94	0	0.00	94	94	93.5	20349
1736271000	94	0	0.00	94	94	94	0
1736184600	94	0	0.00	94	94	93.5	560
1735925400	94	0	0.00	94	94	94	6808
1735839000	94	0	0.00	94	94	93.5	0
1735666200	94	0	0.00	94	94	94	0
1735579800	94	0	0.00	94	94	93.5	23
1735320600	94	0	0.00	94	94	94	3865
1735061400	94	0	0.00	94	94	94	2
1734975000	94	0	0.00	94	94	94	10000
1734715800	94	0	0.00	94	94	94	0
1734629400	94	0	0.00	94	94	94	5942
1734543000	94	0	0.00	94	94	93.5	0
1734456600	94	0	0.00	94	94	93.5	53083
1734370200	94	0	0.00	94	94	94	0
1734111000	94	0	0.00	94	94	93.5	623
1734024600	94	0	0.00	94	94	94	2
1733938200	94	0	0.00	94	94	94	0
1733851800	94	0	0.00	94	94	94	0
1733765400	94	0	0.00	94	94	94	0
1733506200	94	0	0.00	94	94	93.5	0
1733419800	94	0	0.00	94	94	94	526
1733333400	94	0	0.00	94	94	94	542
1733247000	94	0	0.00	94	94	94	0
1733160600	94	0	0.00	94	94	94	6637
1732901400	94	0	0.00	94	94	94	8
1732815000	94	-1	-1.05	95	95	94	2600
1732728600	95	0	0.00	95	95	95	9099
1732642200	95	0	0.00	95	95	95	0
1732555800	95	0	0.00	95	95	95	0
1732296600	95	0	0.00	95	95	95	10793
1732210200	95	0	0.00	95	95	95	0
1732123800	95	0	0.00	95	95	95	6569
1732037400	95	0	0.00	95	95	95	0
1731951000	95	0	0.00	95	95	95	5000
1731691800	95	0	0.00	95	95	95	3274
1731605400	95	0	0.00	95	95	95	0
1731519000	95	0	0.00	95	95	95	0
1731432600	95	0	0.00	95	95	95	0
1731346200	95	0	0.00	95	95	95	0
1731087000	95	0	0.00	95	95	95	0
1731000600	95	0	0.00	95	95	95	0
1730914200	95	0.5	0.53	94.5	95.25	94.5	56107
1730827800	94.5	-0.25	-0.26	94.75	94.75	94.5	74691
1730741400	94.75	0	0.00	94.75	94.75	94.75	0
1730482200	94.75	-1.75	-1.81	94.75	94.75	94.5	10000
1730395800	96.5	0	0.00	96.5	96.5	96.5	2129

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castelnau Group Limited (CGL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castelnau Group Limited (CGL) Historical

Castelnau Group Limited (CGL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free