Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 239,167 |
|
|||||
| News | - | ||||||
| Day High | 1,085.00 | Low High |
|||||
| Day Low | 1,065.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.50 | 0.61% | 1,078.50 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,080.50 | 1,065.50 | 1,085.00 | 1,078.50 | 1,072.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,260 | 239,167 | 1,075.97p | 2,573,374p | - | 722.60 - 1,387.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | UT | 50,804 | 1,078.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Carnival Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.05B | 1.31B | - | 21.59B | -74M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
Loading Messages....
Historical CCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,067.50 | 1,088.00 | 1,040.50 | 1,060.65 | 673,969 | 11.00 | 1.03% |
| 1 Month | 1,032.00 | 1,131.00 | 1,008.00 | 1,060.50 | 761,103 | 46.50 | 4.51% |
| 3 Months | 1,100.00 | 1,283.00 | 994.00 | 1,106.37 | 705,698 | -21.50 | -1.95% |
| 6 Months | 1,049.00 | 1,387.00 | 983.40 | 1,148.93 | 703,343 | 29.50 | 2.81% |
| 1 Year | 722.80 | 1,387.00 | 722.60 | 1,104.89 | 803,008 | 355.70 | 49.21% |
| 3 Years | 1,620.00 | 1,890.20 | 483.20 | 1,078.94 | 1,122,475 | -541.50 | -33.43% |
| 5 Years | 4,078.00 | 4,079.00 | 483.20 | 1,345.23 | 1,365,432 | -2,999.50 | -73.55% |
