Volume | 157,821,108 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.0625 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baron Oil Plc | BOIL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0625 | 0.0625 | 0.065 | 0.065 | 0.0625 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
115 | 157,821,108 | 0.0655p | 103,373p | - | 0.045 - 0.255 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:27:26 | O | 1,436 | 0.0696p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Baron Oil Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.39M | 18.98B | - | 0 | -1.39M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Baron Oil News
Loading Messages....
Historical BOIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0625 | 0.0675 | 0.0625 | 0.063355 | 208,112,868 | 0.0025 | 4.00% |
1 Month | 0.065 | 0.0725 | 0.0625 | 0.066609 | 181,603,274 | 0.00 | 0.00% |
3 Months | 0.0475 | 0.255 | 0.0475 | 0.061434 | 324,051,537 | 0.0175 | 36.84% |
6 Months | 0.0975 | 0.255 | 0.045 | 0.068276 | 388,564,481 | -0.0325 | -33.33% |
1 Year | 0.1025 | 0.255 | 0.045 | 0.074495 | 259,475,795 | -0.0375 | -36.59% |
3 Years | 0.0875 | 0.35 | 0.045 | 0.116077 | 255,918,482 | -0.0225 | -25.71% |
5 Years | 0.13 | 0.57 | 0.0375 | 0.11314 | 195,170,858 | -0.065 | -50.00% |