Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,623,605 |
|
|||||
| News | (4) | ||||||
| Day High | 1.475 | Low High |
|||||
| Day Low | 1.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Block Energy Plc | BLOE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 11.32% | 1.475 | 04:23:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.475 | 1.475 | 1.325 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,623,605 | 1.48p | 23,948p | - | 0.675 - 1.975 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:15 | O | 300,000 | 1.475p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Block Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10M | 680.36M | - | 8.26M | -1.61M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Block Energy News
Loading Messages....
Historical BLOE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.325 | 1.39 | 973,663 | -0.075 | -4.84% |
| 1 Month | 1.775 | 1.95 | 1.325 | 1.67 | 2,178,359 | -0.30 | -16.90% |
| 3 Months | 0.95 | 1.975 | 0.875 | 1.33 | 2,684,355 | 0.525 | 55.26% |
| 6 Months | 0.95 | 1.975 | 0.675 | 1.19 | 1,879,365 | 0.525 | 55.26% |
| 1 Year | 1.10 | 1.975 | 0.675 | 1.19 | 1,421,691 | 0.375 | 34.09% |
| 3 Years | 2.50 | 3.20 | 0.675 | 1.55 | 2,185,003 | -1.03 | -41.00% |
| 5 Years | 13.50 | 14.75 | 0.675 | 3.47 | 2,996,017 | -12.03 | -89.07% |
