Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,108 |
|
|||||
| News | - | ||||||
| Day High | 580.00 | Low High |
|||||
| Day Low | 580.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Billington Holdings Plc | BILN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.00 | -2.03% | 580.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 580.00 | 580.00 | 580.00 | 592.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 35,108 | - | 290.00 - 595.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:39:03 | O | 29 | 580.90p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Billington Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.02M | 12.93M | - | 86.61M | 4.73M | 0.37 | 15.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Billington News
Loading Messages....
Historical BILN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.00 | 592.00 | 575.00 | 582.22 | 28,824 | 5.00 | 0.87% |
| 1 Month | 565.00 | 595.00 | 565.00 | 582.86 | 30,998 | 15.00 | 2.65% |
| 3 Months | 400.00 | 595.00 | 390.00 | 511.75 | 36,939 | 180.00 | 45.00% |
| 6 Months | 410.00 | 595.00 | 380.00 | 485.44 | 24,501 | 170.00 | 41.46% |
| 1 Year | 405.00 | 595.00 | 290.00 | 438.43 | 18,735 | 175.00 | 43.21% |
| 3 Years | 298.00 | 595.00 | 185.00 | 372.04 | 13,830 | 282.00 | 94.63% |
| 5 Years | 338.00 | 595.00 | 185.00 | 362.14 | 14,133 | 242.00 | 71.60% |
