Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 83,537 |
|
|||||
| News | - | ||||||
| Day High | 136.00 | Low High |
|||||
| Day Low | 136.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bango Plc | BGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 02:49:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.00 | 136.00 | 136.00 | 136.00 | 136.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 83,537 | 136.00p | 113,610p | - | 95.60 - 216.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | UT | 2,506 | 136.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Bango Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 104.41M | 76.77M | - | 46.1M | -8.83M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bango News
Loading Messages....
Historical BGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.50 | 136.00 | 129.50 | 130.22 | 964,429 | 6.50 | 5.02% |
| 1 Month | 123.50 | 136.00 | 120.00 | 129.09 | 308,306 | 12.50 | 10.12% |
| 3 Months | 95.60 | 136.00 | 95.60 | 118.84 | 270,664 | 40.40 | 42.26% |
| 6 Months | 172.50 | 210.00 | 95.60 | 120.16 | 260,040 | -36.50 | -21.16% |
| 1 Year | 216.50 | 216.50 | 95.60 | 145.11 | 202,814 | -80.50 | -37.18% |
| 3 Years | 213.00 | 266.50 | 95.60 | 175.76 | 154,008 | -77.00 | -36.15% |
| 5 Years | 99.00 | 266.50 | 59.50 | 163.62 | 162,901 | 37.00 | 37.37% |
